Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.4 | 3.4 | 3.17 | 3.19 | 1903.00 |
| 01 Jul, 2021 | 3.32 | 3.37 | 3.24 | 3.36 | 1442.00 |
| 30 Jun, 2021 | 3.39 | 3.4 | 3.29 | 3.32 | 1989.00 |
| 29 Jun, 2021 | 3.61 | 3.62 | 3.37 | 3.38 | 2095.00 |
| 28 Jun, 2021 | 3.57 | 3.7 | 3.54 | 3.63 | 2396.00 |
| 25 Jun, 2021 | 3.52 | 3.65 | 3.48 | 3.55 | 8948.00 |
| 24 Jun, 2021 | 3.42 | 3.52 | 3.42 | 3.48 | 1703.00 |
| 23 Jun, 2021 | 3.42 | 3.49 | 3.37 | 3.42 | 1528.00 |
| 22 Jun, 2021 | 3.38 | 3.44 | 3.28 | 3.43 | 2055.00 |
| 21 Jun, 2021 | 3.48 | 3.53 | 3.29 | 3.39 | 2418.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM