Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.43 | 3.53 | 3.37 | 3.44 | 3197.00 |
| 17 Jun, 2021 | 3.48 | 3.53 | 3.35 | 3.43 | 2252.00 |
| 16 Jun, 2021 | 3.54 | 3.6 | 3.35 | 3.48 | 4061.00 |
| 15 Jun, 2021 | 3.7 | 3.72 | 3.53 | 3.57 | 2689.00 |
| 14 Jun, 2021 | 3.8 | 3.81 | 3.67 | 3.68 | 2570.00 |
| 11 Jun, 2021 | 4.0 | 4.06 | 3.69 | 3.79 | 5991.00 |
| 10 Jun, 2021 | 3.76 | 3.82 | 3.68 | 3.81 | 2298.00 |
| 09 Jun, 2021 | 3.8 | 3.85 | 3.71 | 3.76 | 2597.00 |
| 08 Jun, 2021 | 3.69 | 3.77 | 3.51 | 3.75 | 5198.00 |
| 07 Jun, 2021 | 3.62 | 3.77 | 3.57 | 3.64 | 4014.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM