Merchants Bancorp (MBINO)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 24.9 24.95 24.84 24.84 11.9 Thousand
06 Jun, 2024 24.92 24.99 24.85 24.96 10.13 Thousand
05 Jun, 2024 24.82 24.93 24.78 24.93 15.3 Thousand
04 Jun, 2024 24.75 24.85 24.75 24.8 9200.00
03 Jun, 2024 24.77 24.8 24.68 24.77 7100.00
31 May, 2024 24.71 24.88 24.71 24.82 6511.00
30 May, 2024 24.65 24.74 24.65 24.7 2428.00
29 May, 2024 24.65 24.7 24.61 24.7 5600.00
28 May, 2024 24.65 24.76 24.62 24.76 10.5 Thousand
24 May, 2024 24.66 24.76 24.66 24.68 5322.00