Merchants Bancorp (MBINO)
USD 24.95
(0.04%)
USD 24.95
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Jan, 2025 | 25.2 | 25.2 | 24.93 | 25.0 | 7526.00 |
| 31 Dec, 2024 | 24.98 | 25.01 | 24.98 | 25.01 | 40.14 Thousand |
| 30 Dec, 2024 | 24.97 | 25.0 | 24.97 | 24.98 | 26 Thousand |
SNSE
CVNA
WORL
AQ
TGII
SMARTLINK