Merchants Bancorp (MBINO)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.71 24.71 24.6 24.61 7207.00
22 May, 2024 24.81 24.81 24.6 24.73 12.2 Thousand
21 May, 2024 24.82 24.95 24.75 24.81 7100.00
20 May, 2024 24.84 24.93 24.8 24.93 2700.00
17 May, 2024 24.87 24.87 24.76 24.8 2700.00
16 May, 2024 24.81 24.99 24.75 24.99 12.34 Thousand
15 May, 2024 24.63 24.79 24.62 24.79 9000.00
14 May, 2024 24.68 24.74 24.6 24.67 5300.00
13 May, 2024 24.67 24.78 24.6 24.7 8448.00
10 May, 2024 24.58 24.65 24.56 24.65 6000.00