Merchants Bancorp (MBINO)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 24.68 24.7 24.18 24.46 154.6 Thousand
21 Jun, 2024 24.7 24.73 24.7 24.7 5100.00
20 Jun, 2024 24.69 24.7 24.65 24.7 11.9 Thousand
18 Jun, 2024 24.64 24.7 24.61 24.68 3500.00
17 Jun, 2024 24.65 24.65 24.55 24.57 5200.00
14 Jun, 2024 24.65 24.68 24.64 24.66 2600.00
13 Jun, 2024 24.9 25.0 24.9 25.0 2611.00
12 Jun, 2024 24.86 24.86 24.86 24.86 720.00
11 Jun, 2024 24.85 24.87 24.8 24.83 18.3 Thousand
10 Jun, 2024 24.9 24.9 24.85 24.9 7100.00