Merchants Bancorp (MBINO)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.85 24.93 24.83 24.89 8100.00
22 Jul, 2024 24.81 24.91 24.81 24.91 7200.00
19 Jul, 2024 24.85 24.88 24.81 24.82 1700.00
18 Jul, 2024 24.84 24.88 24.83 24.83 3500.00
17 Jul, 2024 24.87 24.88 24.8 24.81 11 Thousand
16 Jul, 2024 24.86 24.86 24.81 24.81 4123.00
15 Jul, 2024 24.84 24.89 24.82 24.82 6711.00
12 Jul, 2024 24.82 24.89 24.82 24.86 9100.00
11 Jul, 2024 24.85 24.86 24.8 24.81 3812.00
10 Jul, 2024 24.83 24.89 24.8 24.81 1600.00