Merchants Bancorp (MBINO)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 24.88 24.88 24.79 24.88 1801.00
08 Jul, 2024 24.85 24.88 24.82 24.88 4500.00
05 Jul, 2024 24.71 24.89 24.71 24.89 11.71 Thousand
03 Jul, 2024 24.68 24.74 24.68 24.74 9200.00
02 Jul, 2024 24.68 24.73 24.65 24.65 6000.00
01 Jul, 2024 24.71 24.73 24.61 24.7 9022.00
28 Jun, 2024 24.53 24.69 24.45 24.47 19 Thousand
27 Jun, 2024 24.54 24.61 24.52 24.55 8739.00
26 Jun, 2024 24.47 24.6 24.44 24.56 28.2 Thousand
25 Jun, 2024 24.52 24.57 24.52 24.54 12.9 Thousand