Merchants Bancorp (MBINO)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.6 24.7 24.56 24.56 14.1 Thousand
08 May, 2024 24.57 24.8 24.55 24.6 12.92 Thousand
07 May, 2024 24.74 24.78 24.65 24.75 7100.00
06 May, 2024 24.7 24.8 24.67 24.74 7300.00
03 May, 2024 24.72 24.75 24.67 24.67 6700.00
02 May, 2024 24.63 24.81 24.63 24.7 16.74 Thousand
01 May, 2024 24.62 24.8 24.62 24.72 7507.00
30 Apr, 2024 24.68 24.69 24.61 24.66 11.8 Thousand
29 Apr, 2024 24.6 24.69 24.53 24.6 11 Thousand
26 Apr, 2024 24.45 24.52 24.41 24.45 4947.00