Merchants Bancorp (MBINM)
USD 25.34
(0.3%)
USD 25.34
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.93 | 25.93 | 25.5 | 25.61 | 31.6 Thousand |
| 11 Jun, 2024 | 25.88 | 25.94 | 25.74 | 25.81 | 3216.00 |
| 10 Jun, 2024 | 25.9 | 25.9 | 25.84 | 25.84 | 710.00 |
| 07 Jun, 2024 | 25.95 | 25.95 | 25.72 | 25.82 | 1100.00 |
| 06 Jun, 2024 | 25.72 | 25.9 | 25.72 | 25.81 | 9448.00 |
| 05 Jun, 2024 | 25.95 | 25.95 | 25.7 | 25.93 | 3100.00 |
| 04 Jun, 2024 | 25.77 | 26.0 | 25.77 | 25.77 | 2400.00 |
| 03 Jun, 2024 | 25.9 | 26.08 | 25.9 | 26.05 | 2829.00 |
| 31 May, 2024 | 25.95 | 25.96 | 25.68 | 25.94 | 5700.00 |
| 30 May, 2024 | 25.95 | 25.98 | 25.8 | 25.8 | 1000.00 |
4985
2408
APCOF
8353
0IW3
7673