Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 25.9 25.9 25.83 25.9 2600.00
15 May, 2024 25.85 25.99 25.79 25.99 8301.00
14 May, 2024 25.62 25.9 25.6 25.6 4300.00
13 May, 2024 25.85 25.93 25.65 25.73 1200.00
10 May, 2024 26.05 26.05 25.65 25.7 6423.00
09 May, 2024 26.18 26.18 25.72 25.78 5507.00
08 May, 2024 26.2 26.2 25.65 26.0 6600.00
07 May, 2024 26.32 26.44 26.0 26.03 5400.00
06 May, 2024 26.2 26.2 26.03 26.13 5600.00
03 May, 2024 26.15 26.2 26.15 26.2 900.00