Merchants Bancorp (MBINM)
USD 24.9
(-0.24%)
USD 24.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.88 | 25.88 | 25.58 | 25.71 | 16.5 Thousand |
| 01 Nov, 2024 | 25.83 | 25.83 | 25.72 | 25.72 | 3200.00 |
| 31 Oct, 2024 | 25.75 | 25.84 | 25.7 | 25.75 | 12.4 Thousand |
| 30 Oct, 2024 | 25.8 | 25.92 | 25.75 | 25.79 | 17.8 Thousand |
| 29 Oct, 2024 | 25.81 | 25.99 | 25.7 | 25.92 | 13 Thousand |
| 28 Oct, 2024 | 25.91 | 25.98 | 25.65 | 25.86 | 22.5 Thousand |
| 25 Oct, 2024 | 26.35 | 26.38 | 25.99 | 25.99 | 7800.00 |
| 24 Oct, 2024 | 26.4 | 26.4 | 26.2 | 26.2 | 300.00 |
| 23 Oct, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 5200.00 |
| 22 Oct, 2024 | 26.28 | 26.29 | 25.98 | 26.0 | 2000.00 |
MBIO
MBLY
MBOT
MBAVW
MBCN
MBIN