Merchants Bancorp (MBINM)
USD 25.34
(0.3%)
USD 25.34
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 201.00 |
| 20 Jun, 2025 | 25.0 | 25.04 | 24.95 | 24.95 | 9127.00 |
| 18 Jun, 2025 | 25.1 | 25.1 | 24.96 | 25.0 | 8111.00 |
| 17 Jun, 2025 | 25.1 | 25.1 | 25.0 | 25.05 | 8300.00 |
| 16 Jun, 2025 | 25.01 | 25.19 | 25.01 | 25.04 | 7109.00 |
| 13 Jun, 2025 | 24.84 | 25.2 | 24.8 | 25.14 | 34.62 Thousand |
| 12 Jun, 2025 | 25.14 | 25.29 | 25.14 | 25.28 | 9338.00 |
| 11 Jun, 2025 | 25.15 | 25.19 | 25.11 | 25.18 | 9916.00 |
| 10 Jun, 2025 | 25.2 | 25.2 | 25.1 | 25.14 | 10.74 Thousand |
| 09 Jun, 2025 | 25.12 | 25.2 | 25.08 | 25.09 | 10.2 Thousand |
4985
2408
APCOF
8353
0IW3
7673