Merchants Bancorp (MBINM)
USD 25.34
(0.3%)
USD 25.34
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 25.12 | 25.2 | 25.08 | 25.09 | 10.2 Thousand |
| 06 Jun, 2025 | 25.21 | 25.24 | 25.13 | 25.13 | 5828.00 |
| 05 Jun, 2025 | 25.19 | 25.27 | 25.12 | 25.15 | 10.53 Thousand |
| 04 Jun, 2025 | 25.18 | 25.26 | 25.13 | 25.19 | 4900.00 |
| 03 Jun, 2025 | 25.13 | 25.19 | 25.08 | 25.13 | 10.6 Thousand |
| 02 Jun, 2025 | 25.23 | 25.23 | 25.05 | 25.13 | 23 Thousand |
| 30 May, 2025 | 25.4 | 25.61 | 25.15 | 25.16 | 45 Thousand |
| 29 May, 2025 | 25.41 | 25.54 | 25.41 | 25.54 | 600.00 |
| 28 May, 2025 | 25.26 | 25.55 | 25.26 | 25.55 | 6721.00 |
| 27 May, 2025 | 25.39 | 25.4 | 25.2 | 25.27 | 7141.00 |
4985
2408
APCOF
8353
0IW3
7673