Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 25.34 25.37 25.31 25.37 1422.00
26 Jun, 2024 25.25 25.3 25.25 25.3 1401.00
25 Jun, 2024 25.43 25.43 25.1 25.34 18.5 Thousand
24 Jun, 2024 25.3 25.44 25.3 25.44 1409.00
21 Jun, 2024 25.37 25.5 25.21 25.45 9706.00
20 Jun, 2024 25.53 25.54 25.31 25.45 3500.00
18 Jun, 2024 25.31 25.52 25.31 25.42 18 Thousand
17 Jun, 2024 25.32 25.34 25.24 25.34 5500.00
14 Jun, 2024 25.28 25.35 25.28 25.34 12 Thousand
13 Jun, 2024 25.78 25.78 25.61 25.75 6009.00