Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.0 26.25 25.89 26.21 7200.00
31 Dec, 2024 26.09 26.29 25.65 25.68 55.9 Thousand
30 Dec, 2024 26.04 26.22 25.84 26.22 10.2 Thousand
27 Dec, 2024 25.96 26.23 25.88 26.08 7100.00
26 Dec, 2024 25.97 26.23 25.97 26.23 4500.00
24 Dec, 2024 25.78 26.11 25.78 26.11 3800.00
23 Dec, 2024 25.65 25.93 25.65 25.89 1400.00
20 Dec, 2024 25.94 25.94 25.9 25.92 1000.00
19 Dec, 2024 25.72 25.8 25.72 25.8 2900.00
18 Dec, 2024 25.58 25.79 25.58 25.79 700.00