Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 25.37 25.65 25.37 25.59 1600.00
08 Aug, 2024 25.57 25.69 25.5 25.65 3843.00
07 Aug, 2024 25.51 25.7 25.33 25.65 8400.00
06 Aug, 2024 25.55 25.69 25.48 25.56 7100.00
05 Aug, 2024 25.46 25.63 25.3 25.3 8808.00
02 Aug, 2024 25.78 25.78 25.59 25.59 3145.00
01 Aug, 2024 25.64 25.74 25.6 25.67 6620.00
31 Jul, 2024 25.45 25.46 25.34 25.46 5600.00
30 Jul, 2024 25.55 25.65 25.35 25.4 11.3 Thousand
29 Jul, 2024 25.7 25.7 25.62 25.69 2218.00