Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26.4 26.47 26.1 26.4 5800.00
16 Jan, 2025 26.3 26.5 26.13 26.13 8700.00
15 Jan, 2025 26.1 26.25 25.9 26.2 8300.00
14 Jan, 2025 25.64 26.0 25.42 26.0 12.1 Thousand
13 Jan, 2025 26.05 26.05 25.41 25.74 14.1 Thousand
10 Jan, 2025 25.9 26.18 25.8 25.95 9800.00
08 Jan, 2025 25.9 26.15 25.75 25.92 10.9 Thousand
07 Jan, 2025 26.23 26.23 25.94 25.99 3500.00
06 Jan, 2025 26.1 26.19 25.99 26.12 4700.00
03 Jan, 2025 26.24 26.3 26.12 26.14 6500.00