Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.8 25.8 25.72 25.8 2712.00
11 Jul, 2024 25.43 25.69 25.43 25.69 2900.00
10 Jul, 2024 25.35 25.4 25.18 25.39 4000.00
09 Jul, 2024 25.28 25.4 25.15 25.15 18.3 Thousand
08 Jul, 2024 25.48 25.5 25.26 25.26 4900.00
05 Jul, 2024 25.24 25.4 25.14 25.35 6200.00
03 Jul, 2024 25.3 25.3 25.2 25.28 1600.00
02 Jul, 2024 25.2 25.32 25.02 25.14 9435.00
01 Jul, 2024 25.32 25.32 25.18 25.21 7300.00
28 Jun, 2024 25.25 25.37 25.15 25.19 8000.00