Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 25.62 25.8 25.62 25.67 1600.00
22 Aug, 2024 25.84 25.84 25.84 25.84 1326.00
21 Aug, 2024 25.65 25.85 25.64 25.85 5700.00
20 Aug, 2024 25.64 25.64 25.63 25.63 844.00
19 Aug, 2024 25.55 25.64 25.45 25.59 3400.00
16 Aug, 2024 25.29 25.63 25.29 25.57 1823.00
15 Aug, 2024 25.55 25.55 25.4 25.46 1100.00
14 Aug, 2024 25.39 25.55 25.39 25.4 3000.00
13 Aug, 2024 25.41 25.48 25.27 25.38 5139.00
12 Aug, 2024 25.54 25.62 25.23 25.5 7800.00