Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 25.78 25.88 25.78 25.84 3300.00
31 Jan, 2025 25.89 25.89 25.78 25.78 3600.00
30 Jan, 2025 25.9 26.04 25.9 26.01 2800.00
29 Jan, 2025 26.05 26.05 25.98 25.98 4700.00
28 Jan, 2025 26.0 26.05 25.75 25.97 7200.00
27 Jan, 2025 25.7 26.08 25.7 25.88 5300.00
24 Jan, 2025 26.4 26.4 25.8 25.9 13.1 Thousand
23 Jan, 2025 26.15 26.3 26.15 26.3 1200.00
22 Jan, 2025 26.4 26.4 26.3 26.36 1800.00
21 Jan, 2025 26.43 26.43 26.11 26.3 3000.00