Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 25.97 25.97 25.75 25.9 4400.00
03 Mar, 2025 26.1 26.13 25.97 25.97 14.5 Thousand
28 Feb, 2025 26.08 26.08 25.96 26.07 6500.00
27 Feb, 2025 25.99 25.99 25.92 25.95 1300.00
26 Feb, 2025 26.08 26.08 25.91 25.99 5200.00
25 Feb, 2025 25.92 26.0 25.92 26.0 1500.00
24 Feb, 2025 26.09 26.09 26.09 26.09 -
21 Feb, 2025 25.96 26.1 25.96 26.09 2800.00
20 Feb, 2025 26.09 26.09 25.94 26.08 700.00
19 Feb, 2025 26.08 26.08 25.82 26.0 5600.00