Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 26.8 26.8 26.75 26.75 800.00
20 Sep, 2024 26.55 26.75 26.53 26.53 2200.00
19 Sep, 2024 26.75 26.75 26.72 26.72 900.00
18 Sep, 2024 26.2 26.62 26.2 26.51 3700.00
17 Sep, 2024 26.2 26.2 26.15 26.17 1000.00
16 Sep, 2024 26.2 26.2 25.88 26.04 1400.00
13 Sep, 2024 26.02 26.4 25.9 25.93 7230.00
12 Sep, 2024 26.09 26.48 25.95 26.45 5100.00
11 Sep, 2024 26.34 26.5 26.25 26.45 5100.00
10 Sep, 2024 25.98 26.58 25.98 26.5 9600.00