Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 25.59 25.71 25.59 25.65 5100.00
31 Mar, 2025 25.5 25.8 25.5 25.59 13.5 Thousand
28 Mar, 2025 25.57 25.64 25.5 25.5 2200.00
27 Mar, 2025 25.6 25.64 25.36 25.57 8300.00
26 Mar, 2025 25.56 25.64 25.36 25.39 10.2 Thousand
25 Mar, 2025 25.55 25.66 25.55 25.62 8600.00
24 Mar, 2025 25.61 25.67 25.55 25.67 3200.00
21 Mar, 2025 25.5 25.65 25.5 25.65 4600.00
20 Mar, 2025 25.48 25.5 25.48 25.5 2300.00
19 Mar, 2025 25.45 25.5 25.36 25.5 8700.00