Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 25.2 25.3 25.2 25.3 6300.00
29 Apr, 2025 25.36 25.55 25.22 25.32 6100.00
28 Apr, 2025 25.58 25.79 25.24 25.42 5300.00
25 Apr, 2025 25.55 25.55 25.27 25.27 1900.00
24 Apr, 2025 25.6 25.75 25.24 25.27 6800.00
23 Apr, 2025 25.45 25.9 25.33 25.6 9200.00
22 Apr, 2025 25.34 25.62 25.05 25.62 13.7 Thousand
21 Apr, 2025 25.32 25.34 25.06 25.25 5600.00
17 Apr, 2025 25.27 25.39 25.11 25.27 4700.00
16 Apr, 2025 25.14 25.35 25.01 25.35 7400.00