Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26.04 26.25 26.04 26.25 1801.00
02 Dec, 2024 25.91 26.2 25.91 26.2 2319.00
29 Nov, 2024 25.96 26.15 25.75 26.03 11.43 Thousand
27 Nov, 2024 26.38 26.39 25.73 26.05 11.7 Thousand
26 Nov, 2024 26.2 26.45 26.05 26.08 5500.00
25 Nov, 2024 26.35 26.55 26.29 26.29 1220.00
22 Nov, 2024 26.17 26.46 26.17 26.25 6400.00
21 Nov, 2024 25.87 26.04 25.87 26.04 7100.00
20 Nov, 2024 25.94 26.05 25.77 25.9 3500.00
19 Nov, 2024 26.1 26.1 25.86 25.86 10.3 Thousand