Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 25.88 25.88 25.58 25.71 16.54 Thousand
01 Nov, 2024 25.83 25.83 25.72 25.72 3200.00
31 Oct, 2024 25.75 25.84 25.7 25.75 12.4 Thousand
30 Oct, 2024 25.8 25.92 25.75 25.79 17.8 Thousand
29 Oct, 2024 25.81 25.99 25.7 25.92 13 Thousand
28 Oct, 2024 25.91 25.98 25.65 25.86 22.5 Thousand
25 Oct, 2024 26.35 26.38 25.99 25.99 7814.00
24 Oct, 2024 26.4 26.4 26.2 26.2 346.00
23 Oct, 2024 26.25 26.25 26.0 26.0 5247.00
22 Oct, 2024 26.28 26.29 25.98 26.0 2021.00