Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 25.55 25.67 25.46 25.46 7900.00
17 Mar, 2025 25.49 25.7 25.46 25.61 9100.00
14 Mar, 2025 25.48 25.78 25.48 25.65 5100.00
13 Mar, 2025 25.88 25.9 25.77 25.89 4000.00
12 Mar, 2025 25.87 25.9 25.76 25.85 2100.00
11 Mar, 2025 26.0 26.0 25.75 25.8 2400.00
10 Mar, 2025 26.05 26.05 25.8 25.8 900.00
07 Mar, 2025 26.05 26.05 25.85 25.91 1000.00
06 Mar, 2025 25.98 25.98 25.82 25.85 4000.00
05 Mar, 2025 25.98 25.98 25.8 25.98 5400.00