Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.41 25.54 25.41 25.54 600.00
28 May, 2025 25.26 25.55 25.26 25.55 6700.00
27 May, 2025 25.39 25.4 25.2 25.27 7100.00
23 May, 2025 25.36 25.4 25.3 25.38 2900.00
22 May, 2025 25.3 25.39 25.22 25.39 3300.00
21 May, 2025 25.12 25.25 25.05 25.13 10.8 Thousand
20 May, 2025 25.3 25.4 25.12 25.14 7200.00
19 May, 2025 25.18 25.3 25.07 25.18 23 Thousand
16 May, 2025 25.25 25.39 25.24 25.36 6700.00
15 May, 2025 25.34 25.34 25.17 25.25 5500.00