Merchants Bancorp (MBINM)
USD 24.9
(-0.24%)
USD 24.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 25.08 | 25.14 | 25.02 | 25.05 | 10.2 Thousand |
| 26 Jun, 2025 | 25.05 | 25.13 | 25.05 | 25.09 | 700.00 |
| 25 Jun, 2025 | 25.14 | 25.14 | 25.02 | 25.08 | 4400.00 |
| 24 Jun, 2025 | 25.14 | 25.14 | 25.02 | 25.07 | 7100.00 |
| 23 Jun, 2025 | 25.03 | 25.14 | 24.98 | 25.08 | 4500.00 |
| 20 Jun, 2025 | 25.0 | 25.04 | 24.95 | 24.95 | 9100.00 |
| 18 Jun, 2025 | 25.1 | 25.1 | 24.96 | 25.0 | 8100.00 |
| 17 Jun, 2025 | 25.1 | 25.1 | 25.0 | 25.05 | 8300.00 |
| 16 Jun, 2025 | 25.01 | 25.19 | 25.01 | 25.04 | 7100.00 |
| 13 Jun, 2025 | 24.84 | 25.2 | 24.8 | 25.14 | 34.6 Thousand |
MBIO
MBLY
MBOT
MBAVW
MBCN
MBIN