Merchants Bancorp (MBINM)
USD 25.34
(0.3%)
USD 25.34
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.4 | 26.47 | 26.1 | 26.4 | 5844.00 |
| 16 Jan, 2025 | 26.3 | 26.5 | 26.13 | 26.13 | 8700.00 |
| 15 Jan, 2025 | 26.1 | 26.25 | 25.9 | 26.2 | 8324.00 |
| 14 Jan, 2025 | 25.64 | 26.0 | 25.42 | 26.0 | 12.13 Thousand |
| 13 Jan, 2025 | 26.05 | 26.05 | 25.41 | 25.74 | 14.1 Thousand |
| 10 Jan, 2025 | 25.9 | 26.18 | 25.8 | 25.95 | 9825.00 |
| 08 Jan, 2025 | 25.9 | 26.15 | 25.75 | 25.92 | 10.9 Thousand |
| 07 Jan, 2025 | 26.23 | 26.23 | 25.94 | 25.99 | 3500.00 |
| 06 Jan, 2025 | 26.1 | 26.19 | 25.99 | 26.12 | 4700.00 |
| 03 Jan, 2025 | 26.24 | 26.3 | 26.12 | 26.14 | 6523.00 |
4985
2408
APCOF
8353
0IW3
7673