Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 25.89 25.89 25.78 25.78 3600.00
30 Jan, 2025 25.9 26.04 25.9 26.01 2800.00
29 Jan, 2025 26.05 26.05 25.98 25.98 4700.00
28 Jan, 2025 26.0 26.05 25.75 25.97 7215.00
27 Jan, 2025 25.7 26.08 25.7 25.88 5300.00
24 Jan, 2025 26.4 26.4 25.8 25.9 13.1 Thousand
23 Jan, 2025 26.15 26.3 26.15 26.3 1200.00
22 Jan, 2025 26.4 26.4 26.3 26.36 1800.00
21 Jan, 2025 26.43 26.43 26.11 26.3 3000.00
17 Jan, 2025 26.4 26.47 26.1 26.4 5844.00