Merchants Bancorp (MBINM)
USD 24.9
(-0.24%)
USD 24.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 25.04 | 25.12 | 24.98 | 24.98 | 20.5 Thousand |
| 11 Jul, 2025 | 25.1 | 25.1 | 24.99 | 25.03 | 3100.00 |
| 10 Jul, 2025 | 24.99 | 25.18 | 24.96 | 24.99 | 37.5 Thousand |
| 09 Jul, 2025 | 24.95 | 25.07 | 24.95 | 24.99 | 23.4 Thousand |
| 08 Jul, 2025 | 24.9 | 24.99 | 24.85 | 24.95 | 27 Thousand |
| 07 Jul, 2025 | 24.87 | 25.0 | 24.81 | 24.86 | 20.7 Thousand |
| 03 Jul, 2025 | 25.05 | 25.05 | 24.85 | 24.89 | 19 Thousand |
| 02 Jul, 2025 | 24.99 | 24.99 | 24.9 | 24.92 | 26.6 Thousand |
| 01 Jul, 2025 | 24.94 | 24.97 | 24.86 | 24.91 | 9700.00 |
| 30 Jun, 2025 | 25.1 | 25.14 | 24.8 | 24.8 | 84.7 Thousand |
MBIO
MBLY
MBOT
MBAVW
MBCN
MBIN