Merchants Bancorp (MBINM)
USD 24.9
(-0.24%)
USD 24.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.3 | 25.3 | 25.11 | 25.25 | 4800.00 |
| 08 Aug, 2025 | 25.16 | 25.2 | 25.13 | 25.18 | 4700.00 |
| 07 Aug, 2025 | 25.3 | 25.4 | 25.1 | 25.27 | 2600.00 |
| 06 Aug, 2025 | 25.14 | 25.26 | 25.12 | 25.26 | 5900.00 |
| 05 Aug, 2025 | 25.36 | 25.36 | 25.12 | 25.13 | 4100.00 |
| 04 Aug, 2025 | 25.3 | 25.34 | 25.28 | 25.29 | 3200.00 |
| 01 Aug, 2025 | 25.3 | 25.3 | 25.04 | 25.25 | 4600.00 |
| 31 Jul, 2025 | 25.12 | 25.38 | 25.05 | 25.06 | 17.8 Thousand |
| 30 Jul, 2025 | 25.25 | 25.4 | 25.22 | 25.25 | 2700.00 |
| 29 Jul, 2025 | 25.43 | 25.43 | 25.15 | 25.2 | 7400.00 |
MBIO
MBLY
MBOT
MBAVW
MBCN
MBIN