Merchants Bancorp (MBINM)
USD 25.34
(0.3%)
USD 25.34
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 26.08 | 26.08 | 25.96 | 26.07 | 6500.00 |
| 27 Feb, 2025 | 25.99 | 25.99 | 25.92 | 25.95 | 1311.00 |
| 26 Feb, 2025 | 26.08 | 26.08 | 25.91 | 25.99 | 5219.00 |
| 25 Feb, 2025 | 25.92 | 26.0 | 25.92 | 26.0 | 1514.00 |
| 24 Feb, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 21 Feb, 2025 | 25.96 | 26.1 | 25.96 | 26.09 | 2800.00 |
| 20 Feb, 2025 | 26.09 | 26.09 | 25.94 | 26.08 | 705.00 |
| 19 Feb, 2025 | 26.08 | 26.08 | 25.82 | 26.0 | 5633.00 |
| 18 Feb, 2025 | 26.04 | 26.18 | 26.04 | 26.11 | 1530.00 |
| 14 Feb, 2025 | 26.09 | 26.23 | 25.91 | 26.18 | 4405.00 |
4985
2408
APCOF
8353
0IW3
7673