Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 25.33 25.33 25.29 25.29 800.00
22 Aug, 2025 25.11 25.29 25.11 25.29 6900.00
21 Aug, 2025 25.3 25.37 24.92 25.13 21.3 Thousand
20 Aug, 2025 25.22 25.3 25.2 25.3 5100.00
19 Aug, 2025 25.12 25.24 25.12 25.24 3900.00
18 Aug, 2025 25.12 25.23 25.12 25.21 13.7 Thousand
15 Aug, 2025 25.34 25.34 25.1 25.19 28.3 Thousand
14 Aug, 2025 25.36 25.37 25.33 25.37 1600.00
13 Aug, 2025 25.29 25.35 25.2 25.35 6500.00
12 Aug, 2025 25.35 25.35 25.2 25.3 5100.00