Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 24.8 25.02 24.8 24.92 3637.00
10 Apr, 2025 25.1 25.45 24.92 24.95 17.71 Thousand
09 Apr, 2025 25.2 25.4 24.91 25.39 22.44 Thousand
08 Apr, 2025 24.92 25.32 24.92 25.27 10.1 Thousand
07 Apr, 2025 25.0 25.3 24.92 24.92 5600.00
04 Apr, 2025 25.28 25.35 25.07 25.15 13.7 Thousand
03 Apr, 2025 25.5 25.6 25.25 25.5 24.1 Thousand
02 Apr, 2025 25.55 25.65 25.5 25.6 5600.00
01 Apr, 2025 25.59 25.71 25.59 25.65 5135.00
31 Mar, 2025 25.5 25.8 25.5 25.59 13.5 Thousand