Merchants Bancorp (MBINM)
USD 24.9
(-0.24%)
USD 24.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.37 | 25.37 | 25.21 | 25.21 | 6600.00 |
| 08 Sep, 2025 | 25.44 | 25.44 | 25.2 | 25.22 | 14 Thousand |
| 05 Sep, 2025 | 25.26 | 25.4 | 25.26 | 25.39 | 8100.00 |
| 04 Sep, 2025 | 25.13 | 25.34 | 25.13 | 25.25 | 11.4 Thousand |
| 03 Sep, 2025 | 25.41 | 25.41 | 25.14 | 25.19 | 16 Thousand |
| 02 Sep, 2025 | 25.25 | 25.3 | 25.21 | 25.3 | 5700.00 |
| 29 Aug, 2025 | 25.25 | 25.27 | 25.22 | 25.26 | 2600.00 |
| 28 Aug, 2025 | 25.21 | 25.29 | 25.21 | 25.29 | 600.00 |
| 27 Aug, 2025 | 25.27 | 25.27 | 25.22 | 25.23 | 2900.00 |
| 26 Aug, 2025 | 25.44 | 25.44 | 25.26 | 25.26 | 7000.00 |
MBIO
MBLY
MBOT
MBAVW
MBCN
MBIN