Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 25.14 25.29 25.14 25.28 9300.00
11 Jun, 2025 25.15 25.19 25.11 25.18 9900.00
10 Jun, 2025 25.2 25.2 25.1 25.14 10.7 Thousand
09 Jun, 2025 25.12 25.2 25.08 25.09 10.2 Thousand
06 Jun, 2025 25.21 25.24 25.13 25.13 5800.00
05 Jun, 2025 25.19 25.27 25.12 25.15 10.5 Thousand
04 Jun, 2025 25.18 25.26 25.13 25.19 4900.00
03 Jun, 2025 25.13 25.19 25.08 25.13 10.6 Thousand
02 Jun, 2025 25.23 25.23 25.05 25.13 23 Thousand
30 May, 2025 25.4 25.61 25.15 25.16 45 Thousand