Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 26.09 26.29 25.65 25.68 55.9 Thousand
30 Dec, 2024 26.04 26.22 25.84 26.22 10.2 Thousand
27 Dec, 2024 25.96 26.23 25.88 26.08 7142.00
26 Dec, 2024 25.97 26.23 25.97 26.23 4513.00
24 Dec, 2024 25.78 26.11 25.78 26.11 3800.00
23 Dec, 2024 25.65 25.93 25.65 25.89 1400.00
20 Dec, 2024 25.94 25.94 25.9 25.92 1044.00
19 Dec, 2024 25.72 25.8 25.72 25.8 2920.00
18 Dec, 2024 25.58 25.79 25.58 25.79 718.00
17 Dec, 2024 25.9 25.9 25.58 25.58 2405.00