Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 26.77 27.4 26.0 26.05 117.09 Thousand
16 Mar, 2023 27.02 27.49 26.51 26.8 26.2 Thousand
15 Mar, 2023 27.64 28.36 27.01 27.04 19.18 Thousand
14 Mar, 2023 29.16 29.28 27.52 27.81 24.31 Thousand
13 Mar, 2023 27.69 29.23 26.15 27.52 21.99 Thousand
10 Mar, 2023 28.22 28.48 27.74 27.99 24.76 Thousand
09 Mar, 2023 28.51 28.62 28.07 28.4 32.8 Thousand
08 Mar, 2023 28.32 29.0 28.32 28.85 12.71 Thousand
07 Mar, 2023 28.97 29.17 28.4 28.71 23.72 Thousand
06 Mar, 2023 27.86 29.48 27.86 28.98 41.53 Thousand