Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 27.4 28.2 27.4 28.02 16 Thousand
30 Mar, 2023 28.02 28.45 27.39 28.0 11.56 Thousand
29 Mar, 2023 28.5 28.68 28.25 28.25 3474.00
28 Mar, 2023 28.15 28.57 28.15 28.3 6348.00
27 Mar, 2023 28.47 28.57 28.0 28.48 10.02 Thousand
24 Mar, 2023 26.5 28.43 26.5 28.36 28.62 Thousand
23 Mar, 2023 26.51 28.07 26.18 27.08 19.43 Thousand
22 Mar, 2023 26.3 27.14 25.81 26.79 28.29 Thousand
21 Mar, 2023 26.45 27.01 26.25 26.25 18.06 Thousand
20 Mar, 2023 26.53 26.58 25.8 26.0 21.51 Thousand