Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 28.34 28.53 28.18 28.18 6274.00
17 Apr, 2023 28.15 28.85 28.15 28.42 12 Thousand
14 Apr, 2023 28.31 28.5 27.77 28.23 11.91 Thousand
13 Apr, 2023 28.3 28.79 27.79 28.37 8819.00
12 Apr, 2023 28.17 28.76 28.1 28.4 21.46 Thousand
11 Apr, 2023 27.76 28.39 27.58 28.39 16.22 Thousand
10 Apr, 2023 27.36 28.0 25.82 27.99 16.48 Thousand
05 Apr, 2023 27.38 27.73 27.01 27.5 5084.00
04 Apr, 2023 27.89 27.96 27.43 27.6 3834.00
03 Apr, 2023 28.25 28.25 27.44 28.15 17.15 Thousand