Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 40.75 40.75 40.75 40.75 200.00
14 Mar, 2006 40.85 40.85 40.85 40.85 250.00
13 Mar, 2006 40.75 40.75 40.75 40.75 400.00
10 Mar, 2006 40.5 40.5 40.5 40.5 377.00
09 Mar, 2006 40.25 40.25 40.25 40.25 134.00
08 Mar, 2006 40.5 40.5 40.5 40.5 200.00
06 Mar, 2006 41.0 41.0 41.0 41.0 1873.00
03 Mar, 2006 41.0 41.0 41.0 41.0 200.00
28 Feb, 2006 40.75 40.75 40.75 40.75 800.00
27 Feb, 2006 41.0 41.0 40.75 40.75 220.00