Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 41.5 41.5 41.5 41.5 730.00
15 May, 2006 41.5 41.5 41.5 41.5 100.00
09 May, 2006 41.5 41.5 41.0 41.0 548.00
08 May, 2006 42.0 42.0 42.0 42.0 235.00
05 May, 2006 42.5 42.5 42.5 42.5 235.00
01 May, 2006 41.5 41.5 41.38 41.38 1846.00
25 Apr, 2006 42.0 42.0 42.0 42.0 140.00
21 Apr, 2006 42.0 42.0 42.0 42.0 150.00
19 Apr, 2006 41.0 41.0 41.0 41.0 200.00
18 Apr, 2006 41.0 41.0 41.0 41.0 200.00