Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 43.0 43.0 43.0 43.0 200.00
12 Sep, 2006 43.0 43.0 43.0 43.0 479.00
08 Sep, 2006 42.5 42.5 41.0 41.0 450.00
07 Sep, 2006 41.3 41.3 41.3 41.3 1133.00
06 Sep, 2006 41.25 41.5 41.25 41.25 623.00
01 Sep, 2006 41.5 41.5 41.5 41.5 157.00
28 Aug, 2006 41.5 41.5 41.5 41.5 468.00
15 Aug, 2006 41.5 41.5 41.5 41.5 400.00
08 Aug, 2006 42.5 42.5 42.5 42.5 2003.00
24 Jul, 2006 42.5 42.5 42.5 42.5 626.00