Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 39.0 39.0 39.0 39.0 200.00
17 Jan, 2007 39.5 39.5 39.5 39.5 650.00
16 Jan, 2007 39.5 39.5 39.1 39.1 4925.00
12 Jan, 2007 41.0 41.0 41.0 41.0 1620.00
10 Jan, 2007 40.0 40.0 40.0 40.0 700.00
05 Jan, 2007 40.5 40.5 40.0 40.0 500.00
04 Jan, 2007 40.5 40.5 40.5 40.5 290.00
03 Jan, 2007 40.5 40.5 40.5 40.5 2000.00
29 Nov, 2006 42.25 42.25 42.25 42.25 200.00
24 Nov, 2006 41.75 41.75 41.75 41.75 200.00