Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 40.7 40.7 40.7 40.7 236.00
03 Feb, 2006 40.75 40.75 40.0 40.0 714.00
02 Feb, 2006 40.75 40.75 40.75 40.75 175.00
27 Jan, 2006 40.75 40.75 40.75 40.75 100.00
26 Jan, 2006 40.0 40.0 40.0 40.0 374.00
23 Jan, 2006 41.0 41.0 41.0 41.0 150.00
20 Jan, 2006 40.75 40.75 40.75 40.75 900.00
11 Jan, 2006 40.5 41.0 40.0 40.0 969.00
10 Jan, 2006 39.52 39.52 39.52 39.52 100.00
09 Jan, 2006 40.5 40.5 40.5 40.5 300.00