Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 18.05 18.05 17.8 17.9 4449.00
03 Sep, 2020 17.72 18.08 17.58 18.08 8636.00
02 Sep, 2020 17.61 17.89 17.61 17.89 5975.00
01 Sep, 2020 18.86 18.99 17.46 17.75 13.49 Thousand
31 Aug, 2020 20.88 20.88 19.0 19.0 4435.00
28 Aug, 2020 19.5 19.5 18.23 19.3 5466.00
27 Aug, 2020 19.19 21.11 19.19 19.55 2846.00
26 Aug, 2020 19.2 19.65 18.73 18.73 4145.00
25 Aug, 2020 18.36 19.5 17.56 18.91 6323.00
24 Aug, 2020 17.5 19.26 17.5 18.85 27.34 Thousand