Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 20.74 20.74 18.8 19.05 15.12 Thousand
18 Sep, 2020 19.37 21.5 17.96 21.5 28.45 Thousand
17 Sep, 2020 17.9 18.94 17.9 18.89 2172.00
16 Sep, 2020 19.0 19.35 18.6 18.68 13.35 Thousand
15 Sep, 2020 18.47 19.48 17.88 19.0 12.5 Thousand
14 Sep, 2020 18.45 18.94 18.3 18.6 5797.00
11 Sep, 2020 17.85 18.68 17.66 17.74 7455.00
10 Sep, 2020 17.57 17.62 17.57 17.62 2618.00
09 Sep, 2020 17.78 18.63 17.66 17.66 8557.00
08 Sep, 2020 17.71 17.88 17.67 17.72 3589.00