Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 17.98 18.85 17.76 18.0 4761.00
06 Aug, 2020 17.81 18.35 17.81 17.89 2598.00
05 Aug, 2020 18.01 18.05 17.64 17.95 2766.00
04 Aug, 2020 17.97 18.02 17.88 17.95 3271.00
03 Aug, 2020 17.7 18.07 17.65 17.95 7009.00
31 Jul, 2020 17.86 17.9 17.52 17.64 8921.00
30 Jul, 2020 18.0 18.42 17.76 18.01 5986.00
29 Jul, 2020 18.8 18.8 18.6 18.61 3967.00
28 Jul, 2020 18.74 19.2 18.41 18.45 15.56 Thousand
27 Jul, 2020 18.63 19.98 18.61 18.99 6913.00