Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.5 17.97 14.45 17.25 16.26 Thousand
28 Jul, 2022 13.0 14.73 12.91 14.45 14.09 Thousand
27 Jul, 2022 11.31 11.81 10.85 11.36 6128.00
26 Jul, 2022 11.31 11.55 10.86 10.94 2274.00
25 Jul, 2022 10.78 11.51 10.7 11.48 2254.00
22 Jul, 2022 11.47 11.73 10.7 10.74 2008.00
21 Jul, 2022 11.6 11.84 11.34 11.41 1726.00
20 Jul, 2022 11.1 11.8 11.1 11.55 2265.00
19 Jul, 2022 11.13 11.31 10.61 11.09 2447.00
18 Jul, 2022 10.94 11.62 10.81 10.9 4653.00