Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 20.06 23.12 19.35 21.92 10.69 Thousand
11 Aug, 2022 21.0 21.37 19.46 19.65 6017.00
10 Aug, 2022 19.89 20.44 18.62 20.39 4306.00
09 Aug, 2022 18.28 19.5 17.81 19.24 4935.00
08 Aug, 2022 19.85 20.49 18.23 18.65 5961.00
05 Aug, 2022 19.06 19.84 18.4 18.88 8730.00
04 Aug, 2022 18.27 18.44 17.24 18.28 7124.00
03 Aug, 2022 19.01 19.37 17.84 17.92 5060.00
02 Aug, 2022 17.1 19.44 17.1 18.98 6047.00
01 Aug, 2022 16.65 18.72 16.16 17.45 8356.00