Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 20.6 20.96 20.0 20.54 2591.00
25 Aug, 2022 20.7 21.34 20.2 20.64 4158.00
24 Aug, 2022 19.3 20.87 19.21 20.47 3976.00
23 Aug, 2022 17.75 20.09 17.75 19.14 6706.00
22 Aug, 2022 17.46 17.88 16.37 17.63 6530.00
19 Aug, 2022 19.56 20.12 17.13 17.86 15.04 Thousand
18 Aug, 2022 20.51 22.54 20.25 21.85 8841.00
17 Aug, 2022 20.3 20.65 19.52 20.43 6386.00
16 Aug, 2022 21.37 21.95 20.58 20.8 7400.00
15 Aug, 2022 22.49 22.88 21.3 22.14 7918.00