Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.08 | 3.43 | 3.03 | 3.11 | 33.66 Thousand |
| 28 May, 2024 | 3.07 | 3.33 | 3.02 | 3.2 | 26.17 Thousand |
| 24 May, 2024 | 3.13 | 3.22 | 2.95 | 3.03 | 15.02 Thousand |
| 23 May, 2024 | 3.34 | 3.34 | 2.91 | 3.12 | 34.64 Thousand |
| 22 May, 2024 | 2.7 | 3.55 | 2.67 | 3.3 | 81.99 Thousand |
| 21 May, 2024 | 2.86 | 3.01 | 2.66 | 2.71 | 18.35 Thousand |
| 20 May, 2024 | 3.0 | 3.06 | 2.7 | 2.89 | 15.47 Thousand |
| 17 May, 2024 | 3.1 | 3.25 | 2.93 | 2.95 | 33.27 Thousand |
| 16 May, 2024 | 2.67 | 3.27 | 2.67 | 3.24 | 59.1 Thousand |
| 15 May, 2024 | 3.6 | 3.64 | 2.54 | 2.56 | 52.84 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW