Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.8 | 1.87 | 1.58 | 1.62 | 57.34 Thousand |
| 11 Jun, 2024 | 1.5 | 1.72 | 1.48 | 1.72 | 56.42 Thousand |
| 10 Jun, 2024 | 1.53 | 1.56 | 1.45 | 1.51 | 23.18 Thousand |
| 07 Jun, 2024 | 1.41 | 1.56 | 1.39 | 1.51 | 40.94 Thousand |
| 06 Jun, 2024 | 1.6 | 1.63 | 1.45 | 1.47 | 62.22 Thousand |
| 05 Jun, 2024 | 1.75 | 1.77 | 1.61 | 1.62 | 37.52 Thousand |
| 04 Jun, 2024 | 1.75 | 1.83 | 1.64 | 1.75 | 43.85 Thousand |
| 03 Jun, 2024 | 1.99 | 2.05 | 1.81 | 1.85 | 63.41 Thousand |
| 31 May, 2024 | 2.0 | 2.0 | 1.66 | 1.88 | 93.78 Thousand |
| 30 May, 2024 | 1.71 | 2.29 | 1.45 | 2.03 | 349.38 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW