Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.08 | 1.21 | 1.04 | 1.12 | 89.92 Thousand |
| 26 Jun, 2024 | 1.03 | 1.14 | 1.02 | 1.11 | 39.91 Thousand |
| 25 Jun, 2024 | 1.05 | 1.06 | 0.99 | 1.01 | 26.59 Thousand |
| 24 Jun, 2024 | 1.03 | 1.15 | 1.02 | 1.07 | 39.61 Thousand |
| 21 Jun, 2024 | 1.02 | 1.13 | 0.96 | 1.03 | 74.03 Thousand |
| 20 Jun, 2024 | 1.1 | 1.12 | 1.0 | 1.01 | 46.68 Thousand |
| 18 Jun, 2024 | 1.15 | 1.22 | 1.1 | 1.11 | 41.96 Thousand |
| 17 Jun, 2024 | 1.46 | 1.47 | 1.13 | 1.15 | 139.66 Thousand |
| 14 Jun, 2024 | 1.43 | 1.45 | 1.35 | 1.36 | 40.54 Thousand |
| 13 Jun, 2024 | 1.65 | 1.65 | 1.4 | 1.44 | 49.34 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW